Targa Resources (TRGP) Price: 281.74

Targa Resources Corp. (TRGP)

281.74 +2.43 (+0.87%) USD | NYSE | Oct 02, 16:00

282.85 +1.11 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	276.51	281.91	275.74	281.74	1.246M
Oct 01, 2026	268.88	279.42	267.00	279.31	1.336M
Sep 30, 2026	274.43	275.43	268.87	270.31	1.222M
Sep 29, 2026	274.62	278.15	271.81	273.49	1.089M
Sep 28, 2026	280.90	280.90	274.56	277.43	1.030M
Sep 25, 2026	280.84	283.71	274.87	277.84	941339.0
Sep 24, 2026	285.11	285.80	281.41	283.15	978583.0
Sep 23, 2026	284.57	289.96	282.72	283.01	1.059M
Sep 22, 2026	284.60	293.61	281.00	282.15	1.137M
Sep 21, 2026	288.76	292.12	287.50	289.36	1.267M
Sep 18, 2026	285.55	296.63	284.41	292.19	3.843M
Sep 17, 2026	283.92	286.92	282.18	285.07	869990.0
Sep 16, 2026	286.16	288.61	281.09	284.77	1.109M
Sep 15, 2026	288.92	289.36	284.62	285.68	780755.0
Sep 14, 2026	292.90	294.53	286.00	287.25	878082.0
Sep 11, 2026	291.92	294.67	287.43	290.25	843076.0
Sep 10, 2026	296.83	296.87	289.36	291.91	883842.0
Sep 09, 2026	297.60	298.18	290.92	291.38	903698.0
Sep 08, 2026	292.49	296.73	290.10	294.29	877859.0
Sep 04, 2026	291.68	293.17	287.75	290.05	582479.0
Sep 03, 2026	293.97	296.69	291.21	293.54	843038.0
Sep 02, 2026	294.57	296.37	291.08	293.46	1.081M
Sep 01, 2026	299.48	299.48	292.40	296.06	1.211M
Aug 31, 2026	290.91	294.81	287.81	293.65	1.741M
Aug 28, 2026	289.69	290.38	287.49	287.82	806330.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks