Targa Resources Corp (TRGP)
207.31
-0.38
(-0.18%)
USD |
NYSE |
Nov 22, 16:00
208.29
+0.98
(+0.47%)
After-Hours: 20:00
Targa Resources Price: 207.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 208.70 | 209.87 | 206.52 | 207.31 | 1.266M |
| Nov 21, 2024 | 205.00 | 208.15 | 202.84 | 207.69 | 1.176M |
| Nov 20, 2024 | 204.81 | 205.20 | 201.20 | 202.84 | 1.371M |
| Nov 19, 2024 | 197.39 | 203.67 | 197.12 | 203.57 | 2.403M |
| Nov 18, 2024 | 197.90 | 199.76 | 196.00 | 199.00 | 1.758M |
| Nov 15, 2024 | 190.40 | 196.21 | 190.01 | 196.04 | 1.376M |
| Nov 14, 2024 | 192.21 | 192.46 | 188.54 | 191.57 | 1.537M |
| Nov 13, 2024 | 194.29 | 194.80 | 191.74 | 193.00 | 1.470M |
| Nov 12, 2024 | 196.91 | 197.14 | 192.95 | 194.31 | 1.123M |
| Nov 11, 2024 | 193.62 | 196.60 | 192.50 | 194.96 | 1.232M |
| Nov 08, 2024 | 188.88 | 192.63 | 188.47 | 192.28 | 2.373M |
| Nov 07, 2024 | 185.30 | 188.22 | 183.60 | 187.79 | 1.224M |
| Nov 06, 2024 | 183.27 | 189.62 | 182.18 | 186.04 | 2.886M |
| Nov 05, 2024 | 168.47 | 178.59 | 167.54 | 177.40 | 2.922M |
| Nov 04, 2024 | 165.56 | 169.29 | 165.56 | 169.20 | 1.112M |
| Nov 01, 2024 | 168.34 | 168.57 | 164.36 | 165.27 | 1.258M |
| Oct 31, 2024 | 166.04 | 168.28 | 165.66 | 166.96 | 1.258M |
| Oct 30, 2024 | 164.33 | 167.62 | 164.23 | 166.63 | 1.439M |
| Oct 29, 2024 | 164.59 | 165.01 | 163.15 | 164.41 | 835771.0 |
| Oct 28, 2024 | 162.95 | 164.92 | 162.35 | 164.72 | 1.990M |
| Oct 25, 2024 | 169.87 | 169.92 | 162.42 | 165.96 | 2.455M |
| Oct 24, 2024 | 166.59 | 169.59 | 166.04 | 168.57 | 1.857M |
| Oct 23, 2024 | 164.25 | 167.43 | 164.25 | 165.84 | 2.731M |
| Oct 22, 2024 | 162.04 | 165.65 | 161.34 | 165.12 | 1.012M |
| Oct 21, 2024 | 163.85 | 164.90 | 161.04 | 161.71 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Mar 18 2020
207.69
Maximum
Nov 21 2024
65.50
Average
67.00
Median
Aug 09 2022
Price Benchmarks
| Core Laboratories Inc | 21.28 |
| MPLX LP | 49.50 |
| Archrock Inc | 25.86 |
| Kinder Morgan Inc | 28.49 |
| ProFrac Holding Corp | 7.75 |
Price Related Metrics
| PE Ratio | 37.49 |
| PS Ratio | 2.845 |
| PEG Ratio | 0.8375 |
| Price to Book Value | 17.56 |
| Price to Free Cash Flow | 143.89 |
| Earnings Yield | 2.67% |
| Market Cap | 45.21B |
| PEGY Ratio | 0.8134 |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 37.49 |